Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.83	204	11.84	2,447	102	1,224
May.26	12.21	1,100	11.84	12,685	550	6,342
Apr.26	11.73	n/a	12.10	n/a	n/a	n/a
Mar.26	11.85	2,274	12.11	27,410	569	6,852
Feb.26	12.36	1,103	12.04	13,655	368	4,552
Jan.26	11.80	455	11.34	5,381	228	2,690
Dec.25	10.91	200	10.54	2,155	100	1,078
Nov.25	10.46	3,652	10.31	39,076	1,826	19,538
Oct.25	9.97	186	10.10	1,874	186	1,874
Sep.25	10.40	100	10.78	1,082	100	1,082
Aug.25	10.58	1	10.34	10	1	10
Jul.25	9.83	1,897	9.64	18,134	474	4,534
Jun.25	9.64	1,255	9.53	11,927	418	3,976