Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.80	455	11.34	5,381	228	2,690
Dec.25	10.91	200	10.54	2,155	100	1,078
Nov.25	10.46	3,652	10.31	39,076	1,826	19,538
Oct.25	9.97	186	10.10	1,874	186	1,874
Sep.25	10.40	100	10.78	1,082	100	1,082
Aug.25	10.58	1	10.34	10	1	10
Jul.25	9.83	1,897	9.64	18,134	474	4,534
Jun.25	9.64	1,255	9.53	11,927	418	3,976
May.25	9.72	5,421	9.91	53,879	678	6,735
Apr.25	10.31	7,192	10.16	68,900	1,027	9,843
Mar.25	10.23	2,577	10.65	27,273	430	4,545
Feb.25	10.59	7,634	10.62	81,667	954	10,208
Jan.25	10.57	3,068	10.37	30,894	511	5,149