Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.80	1,111,479	3.87	4,274,098	55,574	213,705
Dec.25	3.85	901,351	3.74	3,380,008	40,971	153,637
Nov.25	3.61	1,006,325	3.48	3,534,874	52,964	186,046
Oct.25	3.44	1,247,729	3.57	4,447,743	56,715	202,170
Sep.25	3.58	1,028,350	3.69	3,816,623	48,969	181,744
Aug.25	3.30	1,350,617	3.25	4,334,762	64,315	206,417
Jul.25	2.97	2,562,537	2.97	7,764,859	116,479	352,948
Jun.25	2.96	1,992,675	2.92	5,810,725	99,634	290,536
May.25	3.08	2,299,083	3.01	6,870,105	109,480	327,148
Apr.25	2.92	6,905,034	2.87	19,634,377	328,811	934,970
Mar.25	3.14	3,166,564	3.43	10,913,997	150,789	519,714
Feb.25	3.29	2,247,757	3.33	7,464,585	118,303	392,873
Jan.25	3.36	4,100,255	3.30	13,509,161	205,013	675,458