Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.27	n/a	11.28	n/a	n/a	n/a
Sep.25	11.13	n/a	11.74	n/a	n/a	n/a
Aug.25	12.82	n/a	11.81	n/a	n/a	n/a
Jul.25	11.49	n/a	11.18	n/a	n/a	n/a
Jun.25	10.19	n/a	10.23	n/a	n/a	n/a
May.25	10.05	n/a	10.28	n/a	n/a	n/a
Apr.25	9.79	1	9.15	9	1	9
Mar.25	9.13	n/a	9.17	n/a	n/a	n/a
Feb.25	9.97	1	9.05	9	1	9
Jan.25	9.59	n/a	9.56	n/a	n/a	n/a
Dec.24	9.29	n/a	9.26	n/a	n/a	n/a
Nov.24	9.82	n/a	9.76	n/a	n/a	n/a
Oct.24	9.57	n/a	10.31	n/a	n/a	n/a