Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	10.04	n/a	10.30	n/a	n/a	n/a
Feb.26	11.46	n/a	11.93	n/a	n/a	n/a
Jan.26	11.94	n/a	11.69	n/a	n/a	n/a
Dec.25	11.37	n/a	11.22	n/a	n/a	n/a
Nov.25	10.94	n/a	10.45	n/a	n/a	n/a
Oct.25	11.27	n/a	11.28	n/a	n/a	n/a
Sep.25	11.13	n/a	11.74	n/a	n/a	n/a
Aug.25	12.82	n/a	11.81	n/a	n/a	n/a
Jul.25	11.49	n/a	11.18	n/a	n/a	n/a
Jun.25	10.19	n/a	10.23	n/a	n/a	n/a
May.25	10.05	n/a	10.28	n/a	n/a	n/a
Apr.25	9.79	1	9.15	9	1	9
Mar.25	9.13	n/a	9.17	n/a	n/a	n/a
Feb.25	9.97	1	9.05	9	1	9