Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.95	n/a	31.40	n/a	n/a	n/a
Sep.25	31.94	n/a	32.28	n/a	n/a	n/a
Aug.25	33.38	n/a	33.24	n/a	n/a	n/a
Jul.25	32.84	n/a	32.93	n/a	n/a	n/a
Jun.25	33.10	n/a	32.02	n/a	n/a	n/a
May.25	30.70	n/a	30.59	n/a	n/a	n/a
Apr.25	29.75	n/a	28.32	n/a	n/a	n/a
Mar.25	27.67	n/a	27.50	n/a	n/a	n/a
Feb.25	27.05	n/a	25.28	n/a	n/a	n/a
Jan.25	24.95	n/a	23.83	n/a	n/a	n/a
Dec.24	23.47	n/a	24.05	n/a	n/a	n/a
Nov.24	24.89	n/a	24.29	n/a	n/a	n/a
Oct.24	23.51	n/a	24.54	n/a	n/a	n/a