Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.74	48,750	33.90	1,662,743	3,482	118,767
May.26	36.00	1,042	33.88	37,512	1,042	37,512
Apr.26	33.72	n/a	32.43	n/a	n/a	n/a
Mar.26	29.86	n/a	30.18	n/a	n/a	n/a
Feb.26	31.21	n/a	31.99	n/a	n/a	n/a
Jan.26	32.37	n/a	31.81	n/a	n/a	n/a
Dec.25	31.94	n/a	31.26	n/a	n/a	n/a
Nov.25	31.15	n/a	31.61	n/a	n/a	n/a
Oct.25	31.95	n/a	31.40	n/a	n/a	n/a
Sep.25	31.94	n/a	32.28	n/a	n/a	n/a
Aug.25	33.38	n/a	33.24	n/a	n/a	n/a
Jul.25	32.84	n/a	32.93	n/a	n/a	n/a
Jun.25	33.10	n/a	32.02	n/a	n/a	n/a