Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	32.14	10,577	33.08	381,773	529	19,089
Aug.26	34.58	3,650	35.64	126,377	521	18,054
Jul.26	36.31	29,609	35.33	1,006,243	2,467	83,854
Jun.26	32.74	48,750	33.90	1,662,743	3,482	118,767
May.26	36.00	1,042	33.88	37,512	1,042	37,512
Apr.26	33.72	n/a	32.43	n/a	n/a	n/a
Mar.26	29.86	n/a	30.18	n/a	n/a	n/a
Feb.26	31.21	n/a	31.99	n/a	n/a	n/a
Jan.26	32.37	n/a	31.81	n/a	n/a	n/a
Dec.25	31.94	n/a	31.26	n/a	n/a	n/a
Nov.25	31.15	n/a	31.61	n/a	n/a	n/a
Oct.25	31.95	n/a	31.40	n/a	n/a	n/a
Sep.25	31.94	n/a	32.28	n/a	n/a	n/a