Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.88	n/a	23.07	n/a	n/a	n/a
Dec.25	23.92	n/a	23.93	n/a	n/a	n/a
Nov.25	24.97	n/a	24.76	n/a	n/a	n/a
Oct.25	27.28	n/a	27.49	n/a	n/a	n/a
Sep.25	27.54	n/a	28.01	n/a	n/a	n/a
Aug.25	27.94	n/a	28.22	n/a	n/a	n/a
Jul.25	28.18	n/a	27.66	n/a	n/a	n/a
Jun.25	26.44	n/a	25.20	n/a	n/a	n/a
May.25	24.88	n/a	24.94	n/a	n/a	n/a
Apr.25	25.04	100	21.28	2,154	100	2,154
Mar.25	18.93	n/a	19.80	n/a	n/a	n/a
Feb.25	19.47	n/a	19.21	n/a	n/a	n/a
Jan.25	18.63	n/a	17.97	n/a	n/a	n/a