Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.28	n/a	27.49	n/a	n/a	n/a
Sep.25	27.54	n/a	28.01	n/a	n/a	n/a
Aug.25	27.94	n/a	28.22	n/a	n/a	n/a
Jul.25	28.18	n/a	27.66	n/a	n/a	n/a
Jun.25	26.44	n/a	25.20	n/a	n/a	n/a
May.25	24.88	n/a	24.94	n/a	n/a	n/a
Apr.25	25.04	100	21.28	2,154	100	2,154
Mar.25	18.93	n/a	19.80	n/a	n/a	n/a
Feb.25	19.47	n/a	19.21	n/a	n/a	n/a
Jan.25	18.63	n/a	17.97	n/a	n/a	n/a
Dec.24	17.38	n/a	17.00	n/a	n/a	n/a
Nov.24	16.10	n/a	16.24	n/a	n/a	n/a
Oct.24	17.20	n/a	17.68	n/a	n/a	n/a