Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	32.23	73,292	32.57	2,383,736	3,490	113,511
Aug.26	32.42	72,644	32.76	2,373,008	3,459	113,000
Jul.26	32.06	149,151	30.93	4,673,584	6,780	212,436
Jun.26	29.73	126,355	28.26	3,641,184	6,017	173,390
May.26	25.54	97,620	24.04	2,330,052	4,881	116,503
Apr.26	23.21	114,899	21.89	2,538,131	5,471	120,863
Mar.26	19.45	217,798	18.73	4,188,500	9,900	190,386
Feb.26	21.75	132,503	22.05	2,955,322	6,974	155,543
Jan.26	20.81	146,516	20.55	3,014,294	7,326	150,715
Dec.25	20.69	80,910	19.81	1,598,106	3,678	72,641
Nov.25	19.42	229,102	19.75	4,486,389	12,058	236,126
Oct.25	18.99	545,583	19.05	10,502,971	24,799	477,408
Sep.25	20.00	161,950	23.64	3,828,896	7,712	182,328