Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.99	545,583	19.05	10,502,971	24,799	477,408
Sep.25	20.00	161,950	23.64	3,828,896	7,712	182,328
Aug.25	24.22	193,591	24.29	4,708,353	9,219	224,207
Jul.25	21.95	189,819	21.73	4,119,270	8,628	187,240
Jun.25	22.56	138,770	22.55	3,126,650	6,939	156,332
May.25	23.87	245,011	22.86	5,562,479	11,667	264,880
Apr.25	20.55	514,963	18.06	9,101,631	24,522	433,411
Mar.25	18.72	126,797	18.95	2,405,482	6,038	114,547
Feb.25	17.70	96,139	17.27	1,663,399	5,060	87,547
Jan.25	16.54	134,997	15.63	2,090,375	6,750	104,519
Dec.24	14.26	223,314	14.67	3,241,035	10,634	154,335
Nov.24	14.43	129,478	15.40	1,971,423	6,474	98,571
Oct.24	16.44	72,419	16.72	1,214,470	3,292	55,203