Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.82	23,400	18.97	438,554	1,463	27,410
Aug.26	18.11	1,391	17.91	25,230	82	1,484
Jul.26	18.11	3,925	17.46	71,266	207	3,751
Jun.26	16.13	3,473	16.34	54,904	174	2,745
May.26	17.26	3,573	17.79	65,113	275	5,009
Apr.26	17.93	362	18.00	6,755	26	482
Mar.26	18.47	1,338	18.21	24,420	70	1,285
Feb.26	19.64	10,629	18.93	197,677	664	12,355
Jan.26	18.14	954	18.13	16,896	80	1,408
Dec.25	17.67	2,870	17.69	50,657	191	3,377
Nov.25	17.47	2,379	16.86	40,225	140	2,366
Oct.25	16.29	1,812	16.78	29,724	129	2,123
Sep.25	17.26	316	17.93	5,727	32	573