Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.29	1,812	16.78	29,724	129	2,123
Sep.25	17.26	316	17.93	5,727	32	573
Aug.25	17.80	2,285	17.73	40,860	127	2,270
Jul.25	16.68	13,059	16.34	212,953	687	11,208
Jun.25	16.18	4,518	16.05	72,148	238	3,797
May.25	14.95	26,246	16.24	422,795	1,458	23,489
Apr.25	17.02	9,949	16.17	155,901	524	8,205
Mar.25	15.61	3,745	15.51	58,908	234	3,682
Feb.25	14.08	17,790	14.70	265,784	988	14,766
Jan.25	15.09	6,787	15.05	101,831	399	5,990
Dec.24	15.15	2,854	15.56	44,938	143	2,247
Nov.24	16.18	4,888	16.01	77,802	407	6,483
Oct.24	15.60	338	16.80	5,407	38	601