Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.40	2,301	6.59	14,745	256	1,638
May.26	6.75	18,431	6.75	128,272	2,048	14,252
Apr.26	6.77	1,092	6.87	7,483	121	831
Mar.26	6.91	2,703	7.17	19,563	246	1,778
Feb.26	7.84	2,902	7.72	22,186	290	2,219
Jan.26	7.47	8,607	7.40	64,420	1,076	8,053
Dec.25	7.07	289	6.95	2,014	32	224
Nov.25	6.92	5,598	6.68	37,293	560	3,729
Oct.25	6.35	8,777	6.77	56,432	975	6,270
Sep.25	6.84	23,023	7.18	165,615	2,093	15,056
Aug.25	7.21	17,122	7.28	124,461	2,446	17,780
Jul.25	6.82	1,451	7.08	10,393	161	1,155
Jun.25	7.20	1,718	6.46	11,700	143	975