Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.92	5,598	6.68	37,293	560	3,729
Oct.25	6.35	8,777	6.77	56,432	975	6,270
Sep.25	6.84	23,023	7.18	165,615	2,093	15,056
Aug.25	7.21	17,122	7.28	124,461	2,446	17,780
Jul.25	6.82	1,451	7.08	10,393	161	1,155
Jun.25	7.20	1,718	6.46	11,700	143	975
May.25	6.42	1,935	6.49	12,260	276	1,751
Apr.25	6.37	17,866	6.34	111,217	1,787	11,122
Mar.25	6.26	2,294	6.28	14,325	191	1,194
Feb.25	6.00	1,581	6.10	9,669	226	1,381
Jan.25	6.06	2,228	6.44	14,401	279	1,800
Dec.24	6.88	5,875	7.13	40,756	734	5,094
Nov.24	6.96	290	7.29	2,184	73	546