Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.74	38,566	11.39	466,963	2,410	29,185
Dec.25	11.03	32,666	10.60	333,909	1,719	17,574
Nov.25	10.79	86,974	10.02	870,913	4,832	48,384
Oct.25	9.50	109,591	9.87	1,074,251	4,981	48,830
Sep.25	10.26	64,291	10.92	673,370	3,061	32,065
Aug.25	11.28	15,844	11.01	172,939	754	8,235
Jul.25	10.12	15,315	11.09	171,871	696	7,812
Jun.25	10.00	11,350	11.16	126,384	568	6,319
May.25	12.94	21,150	12.11	263,965	1,007	12,570
Apr.25	11.60	57,740	11.64	652,104	2,750	31,053
Mar.25	10.78	33,180	11.21	371,242	1,580	17,678
Feb.25	11.16	49,991	9.90	498,609	2,631	26,243
Jan.25	10.14	32,941	9.96	332,620	1,647	16,631