Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.64	6,928	11.44	79,529	346	3,976
May.26	11.83	969	11.68	11,379	48	569
Apr.26	11.83	1,380	12.06	16,639	66	792
Mar.26	12.04	7,277	12.29	88,873	347	4,232
Feb.26	12.90	2,959	12.43	37,079	211	2,648
Jan.26	11.74	38,566	11.39	466,963	2,410	29,185
Dec.25	11.03	32,666	10.60	333,909	1,719	17,574
Nov.25	10.79	86,974	10.02	870,913	4,832	48,384
Oct.25	9.50	109,591	9.87	1,074,251	4,981	48,830
Sep.25	10.26	64,291	10.92	673,370	3,061	32,065
Aug.25	11.28	15,844	11.01	172,939	754	8,235
Jul.25	10.12	15,315	11.09	171,871	696	7,812
Jun.25	10.00	11,350	11.16	126,384	568	6,319