Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.03	3,674,991	18.99	69,961,414	175,000	3,331,496
Aug.26	19.98	2,961,530	22.10	63,446,397	141,025	3,021,257
Jul.26	23.73	5,248,504	21.17	106,640,540	238,568	4,847,297
Jun.26	17.71	9,217,727	18.96	177,505,785	438,939	8,452,656
May.26	19.67	5,319,215	21.03	112,346,609	265,961	5,617,330
Apr.26	21.69	4,020,526	21.55	87,138,711	191,454	4,149,462
Mar.26	21.88	12,312,123	20.21	249,772,208	559,642	11,353,282
Feb.26	20.56	5,266,809	22.01	116,535,852	277,200	6,133,466
Jan.26	24.69	5,936,505	25.76	153,700,120	296,825	7,685,006
Dec.25	26.39	5,810,303	25.85	148,861,610	264,105	6,766,437
Nov.25	25.80	7,462,612	25.79	194,347,352	392,769	10,228,808
Oct.25	26.37	10,371,787	25.97	264,270,481	471,445	12,012,295
Sep.25	26.68	32,316,845	26.04	841,018,783	1,538,897	40,048,513