Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	21.69	4,020,526	21.55	87,138,711	191,454	4,149,462
Mar.26	21.88	12,312,123	20.21	249,772,208	559,642	11,353,282
Feb.26	20.56	5,266,809	22.01	116,535,852	277,200	6,133,466
Jan.26	24.69	5,936,505	25.76	153,700,120	296,825	7,685,006
Dec.25	26.39	5,810,303	25.85	148,861,610	264,105	6,766,437
Nov.25	25.80	7,462,612	25.79	194,347,352	392,769	10,228,808
Oct.25	26.37	10,371,787	25.97	264,270,481	471,445	12,012,295
Sep.25	26.68	32,316,845	26.04	841,018,783	1,538,897	40,048,513
Aug.25	26.60	12,612,404	30.39	360,332,975	600,591	17,158,713
Jul.25	30.70	8,069,037	31.95	260,257,076	366,774	11,829,867
Jun.25	32.18	5,511,049	34.79	194,349,975	275,552	9,717,499
May.25	34.57	7,939,933	34.92	278,855,565	378,092	13,278,836
Apr.25	33.17	12,669,379	35.79	451,540,918	603,304	21,501,948