Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.80	7,462,612	25.79	194,347,352	392,769	10,228,808
Oct.25	26.37	10,371,787	25.97	264,270,481	471,445	12,012,295
Sep.25	26.68	32,316,845	26.04	841,018,783	1,538,897	40,048,513
Aug.25	26.60	12,612,404	30.39	360,332,975	600,591	17,158,713
Jul.25	30.70	8,069,037	31.95	260,257,076	366,774	11,829,867
Jun.25	32.18	5,511,049	34.79	194,349,975	275,552	9,717,499
May.25	34.57	7,939,933	34.92	278,855,565	378,092	13,278,836
Apr.25	33.17	12,669,379	35.79	451,540,918	603,304	21,501,948
Mar.25	40.34	9,876,108	43.15	427,802,401	470,291	20,371,543
Feb.25	41.84	11,768,610	41.09	486,160,181	619,401	25,587,378
Jan.25	38.15	7,774,868	38.27	297,634,443	388,743	14,881,722
Dec.24	38.81	7,774,054	41.34	326,715,539	370,193	15,557,883
Nov.24	41.70	8,514,782	45.24	382,171,993	425,739	19,108,600