Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	5.08	31,760,247	5.46	172,911,806	1,512,393	8,233,896
Jul.26	5.73	64,684,719	5.44	347,848,723	2,940,215	15,811,306
Jun.26	5.27	50,777,650	5.54	280,089,942	2,417,983	13,337,616
May.26	5.56	48,606,217	5.46	264,390,262	2,430,311	13,219,513
Apr.26	5.77	26,483,577	5.74	152,647,162	1,261,123	7,268,912
Mar.26	5.68	39,683,957	5.63	226,172,720	1,803,816	10,280,578
Feb.26	5.94	55,463,282	5.97	326,671,354	2,919,120	17,193,229
Jan.26	6.06	49,540,765	6.60	317,452,026	2,477,038	15,872,601
Dec.25	7.57	28,713,798	8.27	239,505,239	1,305,173	10,886,602
Nov.25	9.11	41,337,774	8.76	361,640,340	2,175,672	19,033,702
Oct.25	8.20	61,498,613	8.28	508,048,526	2,795,392	23,093,115
Sep.25	9.17	48,972,574	9.68	474,259,324	2,332,027	22,583,777
Aug.25	9.94	60,071,129	9.01	547,988,299	2,860,530	26,094,681
Jul.25	8.65	94,783,097	8.77	815,483,979	4,308,323	37,067,454