Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.21	6,088	3.12	18,557	553	1,687
Oct.25	3.00	25,057	3.21	76,110	1,927	5,855
Sep.25	4.04	1	3.60	4	1	4
Aug.25	3.42	20	3.27	65	10	33
Jul.25	3.47	184	3.24	578	26	83
Jun.25	2.57	1,901	2.53	4,685	475	1,171
May.25	n/a	167	2.37	394	33	79
Apr.25	2.09	11,969	2.25	27,594	1,088	2,509
Mar.25	2.45	20	2.69	55	5	14
Feb.25	2.58	89	2.58	233	13	33
Jan.25	2.77	8	2.75	22	4	11
Dec.24	2.87	19	3.13	60	3	10
Nov.24	3.10	78	3.11	235	11	34