Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.42	3,406	2.71	8,974	681	1,795
Mar.26	2.31	72	2.46	182	14	36
Feb.26	2.70	610	2.93	1,770	122	354
Jan.26	2.71	53	2.73	146	8	21
Dec.25	2.79	4,816	2.98	14,443	688	2,063
Nov.25	3.21	6,088	3.12	18,557	553	1,687
Oct.25	3.00	25,057	3.21	76,110	1,927	5,855
Sep.25	4.04	1	3.60	4	1	4
Aug.25	3.42	20	3.27	65	10	33
Jul.25	3.47	184	3.24	578	26	83
Jun.25	2.57	1,901	2.53	4,685	475	1,171
May.25	n/a	167	2.37	394	33	79
Apr.25	2.09	11,969	2.25	27,594	1,088	2,509