Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	2.40	726	2.46	1,850	81	206
Apr.26	2.42	3,406	2.71	8,974	681	1,795
Mar.26	2.31	72	2.46	182	14	36
Feb.26	2.70	610	2.93	1,770	122	354
Jan.26	2.71	53	2.73	146	8	21
Dec.25	2.79	4,816	2.98	14,443	688	2,063
Nov.25	3.21	6,088	3.12	18,557	553	1,687
Oct.25	3.00	25,057	3.21	76,110	1,927	5,855
Sep.25	4.04	1	3.60	4	1	4
Aug.25	3.42	20	3.27	65	10	33
Jul.25	3.47	184	3.24	578	26	83
Jun.25	2.57	1,901	2.53	4,685	475	1,171
May.25	n/a	167	2.37	394	33	79