Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.95	n/a	1.95	n/a	n/a	n/a
Sep.25	1.92	n/a	2.00	n/a	n/a	n/a
Aug.25	2.05	n/a	2.05	n/a	n/a	n/a
Jul.25	1.95	n/a	1.97	n/a	n/a	n/a
Jun.25	1.94	n/a	1.82	n/a	n/a	n/a
May.25	1.89	n/a	2.13	n/a	n/a	n/a
Apr.25	2.47	n/a	2.18	n/a	n/a	n/a
Mar.25	2.08	n/a	2.17	n/a	n/a	n/a
Feb.25	2.07	n/a	2.24	n/a	n/a	n/a
Jan.25	2.26	n/a	2.21	n/a	n/a	n/a
Dec.24	2.23	n/a	2.40	n/a	n/a	n/a
Nov.24	2.58	n/a	2.66	n/a	n/a	n/a
Oct.24	2.78	n/a	2.64	n/a	n/a	n/a