Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	9.99	2,539	11.40	29,642	195	2,280
Sep.26	11.47	3,122	12.41	36,782	223	2,627
Aug.26	14.40	8,079	14.64	114,934	734	10,448
Jul.26	13.47	3,945	13.88	54,865	303	4,220
Jun.26	11.55	30,395	12.02	364,517	2,338	28,040
May.26	13.36	7,729	12.77	99,863	644	8,322
Apr.26	12.04	769	12.23	9,500	70	864
Mar.26	12.20	6,866	11.07	75,288	404	4,429
Feb.26	11.77	23,136	11.10	262,937	1,928	21,911
Jan.26	11.00	54,865	10.27	546,450	3,658	36,430
Dec.25	10.00	26,644	9.42	238,448	1,776	15,897
Nov.25	8.51	2,895	8.04	23,440	207	1,674
Oct.25	7.40	49,935	7.48	352,874	3,329	23,525