Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.51	2,895	8.04	23,440	207	1,674
Oct.25	7.40	49,935	7.48	352,874	3,329	23,525
Sep.25	7.71	5,879	7.82	46,873	452	3,606
Aug.25	8.36	21,987	7.69	168,431	1,222	9,357
Jul.25	7.74	15,940	8.33	128,898	1,449	11,718
Jun.25	9.26	61,388	8.99	552,797	5,116	46,066
May.25	8.29	21,516	8.06	178,037	1,266	10,473
Apr.25	8.06	10,026	7.80	76,817	590	4,519
Mar.25	7.55	4,156	8.18	32,440	297	2,317
Feb.25	7.76	47,684	7.35	322,038	3,668	24,772
Jan.25	6.10	21,331	5.60	123,491	1,255	7,264
Dec.24	5.70	4,910	6.02	27,606	258	1,453
Nov.24	6.48	39,439	6.34	244,317	2,191	13,573