Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	25.90	2,421,252	26.40	63,508,537	115,298	3,024,216
Mar.26	25.21	4,837,924	25.44	121,287,560	219,906	5,513,071
Feb.26	30.42	1,225,530	29.80	36,535,090	64,502	1,922,899
Jan.26	29.88	1,591,986	29.93	47,681,934	79,599	2,384,097
Dec.25	28.68	2,517,713	28.04	70,514,561	114,442	3,205,207
Nov.25	26.99	3,427,722	26.24	90,987,370	180,406	4,788,809
Oct.25	26.17	3,565,780	27.01	96,742,232	162,081	4,397,374
Sep.25	26.01	2,677,873	25.48	68,203,038	127,518	3,247,764
Aug.25	25.42	3,535,954	25.54	89,917,569	168,379	4,281,789
Jul.25	25.02	2,719,366	26.09	70,589,851	123,608	3,208,630
Jun.25	25.94	3,702,707	26.15	97,191,227	185,135	4,859,561
May.25	26.36	2,490,670	27.02	67,282,099	118,603	3,203,909
Apr.25	27.73	3,355,332	26.70	88,555,560	159,778	4,216,931