Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.99	3,427,722	26.24	90,987,370	180,406	4,788,809
Oct.25	26.17	3,565,780	27.01	96,742,232	162,081	4,397,374
Sep.25	26.01	2,677,873	25.48	68,203,038	127,518	3,247,764
Aug.25	25.42	3,535,954	25.54	89,917,569	168,379	4,281,789
Jul.25	25.02	2,719,366	26.09	70,589,851	123,608	3,208,630
Jun.25	25.94	3,702,707	26.15	97,191,227	185,135	4,859,561
May.25	26.36	2,490,670	27.02	67,282,099	118,603	3,203,909
Apr.25	27.73	3,355,332	26.70	88,555,560	159,778	4,216,931
Mar.25	27.42	2,290,044	28.89	66,385,379	109,050	3,161,209
Feb.25	28.21	1,984,269	28.62	56,610,912	104,435	2,979,522
Jan.25	30.30	3,381,312	29.89	100,072,159	169,066	5,003,608
Dec.24	28.63	3,284,342	29.28	96,184,098	156,397	4,580,195
Nov.24	29.89	1,990,427	31.10	60,832,812	99,521	3,041,641