Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.87	26,001,431	1.81	46,995,491	1,368,496	2,473,447
Oct.25	1.90	35,353,280	2.02	72,122,372	1,606,967	3,278,290
Sep.25	2.06	22,085,547	1.81	40,372,461	1,051,693	1,922,498
Aug.25	1.71	26,815,304	1.67	44,411,035	1,276,919	2,114,811
Jul.25	1.69	91,224,896	2.04	171,769,119	4,146,586	7,807,687
Jun.25	2.71	27,787,904	2.71	74,874,964	1,389,395	3,743,748
May.25	2.15	19,628,208	2.33	46,095,587	934,677	2,195,028
Apr.25	2.59	40,622,164	2.21	89,116,443	1,934,389	4,243,640
Mar.25	2.25	26,787,353	2.47	65,752,181	1,275,588	3,131,056
Feb.25	2.40	22,758,826	2.85	62,477,791	1,197,833	3,288,305
Jan.25	3.01	26,184,971	3.19	83,179,514	1,309,249	4,158,976
Dec.24	3.50	20,010,185	3.59	71,092,968	952,866	3,385,379
Nov.24	3.61	17,190,204	3.82	63,896,127	859,510	3,194,806