Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	32.08	13,865	32.35	438,978	3,466	109,744
Feb.26	35.44	117	32.01	3,816	117	3,816
Jan.26	29.77	385	29.31	11,303	96	2,826
Dec.25	29.20	277	28.83	8,044	55	1,609
Nov.25	29.52	n/a	29.92	n/a	n/a	n/a
Oct.25	31.19	29,773	31.35	918,639	4,253	131,234
Sep.25	30.17	5,266	29.89	160,713	1,317	40,178
Aug.25	29.80	3,700	30.21	113,711	336	10,337
Jul.25	27.88	n/a	26.81	n/a	n/a	n/a
Jun.25	26.13	n/a	25.05	n/a	n/a	n/a
May.25	24.75	n/a	23.55	n/a	n/a	n/a
Apr.25	22.64	n/a	21.31	n/a	n/a	n/a
Mar.25	21.29	n/a	21.21	n/a	n/a	n/a