Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	8.57	1,422	8.49	12,262	356	3,066
Jun.26	9.53	2,199	9.75	21,720	220	2,172
May.26	9.76	9,104	8.61	75,577	1,138	9,447
Apr.26	6.96	44,591	6.22	288,723	4,459	28,872
Mar.26	5.12	5,992	5.56	32,059	856	4,580
Feb.26	6.58	7,813	6.35	48,916	2,604	16,305
Jan.26	6.15	8,561	5.82	49,573	1,712	9,915
Dec.25	5.60	2,100	5.21	11,620	1,050	5,810
Nov.25	5.05	35	4.96	172	35	172
Oct.25	5.06	3	5.86	15	3	15
Sep.25	5.90	100	5.69	534	100	534
Aug.25	5.68	839	5.79	4,750	168	950
Jul.25	5.52	n/a	5.10	n/a	n/a	n/a