Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.15	8,561	5.82	49,573	1,712	9,915
Dec.25	5.60	2,100	5.21	11,620	1,050	5,810
Nov.25	5.05	35	4.96	172	35	172
Oct.25	5.06	3	5.86	15	3	15
Sep.25	5.90	100	5.69	534	100	534
Aug.25	5.68	839	5.79	4,750	168	950
Jul.25	5.52	n/a	5.10	n/a	n/a	n/a
Jun.25	5.19	25	4.79	130	25	130
May.25	4.64	18	4.63	80	18	80
Apr.25	4.28	n/a	4.06	n/a	n/a	n/a
Mar.25	3.96	21	4.50	99	4	20
Feb.25	4.37	309	4.47	1,420	77	355
Jan.25	4.54	5	4.19	22	5	22