Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	16.11	6,270,725	15.32	96,952,642	298,606	4,616,792
Aug.25	13.83	3,151,507	15.41	48,183,125	150,072	2,294,435
Jul.25	15.26	7,181,257	13.21	99,898,163	326,421	4,540,826
Jun.25	10.89	3,850,496	11.30	43,420,747	192,525	2,171,037
May.25	10.64	4,710,527	11.30	53,435,102	224,311	2,544,529
Apr.25	11.40	4,255,162	11.01	46,441,673	202,627	2,211,508
Mar.25	12.48	7,477,121	13.64	103,202,367	356,053	4,914,398
Feb.25	17.15	4,950,945	17.84	87,816,023	260,576	4,621,896
Jan.25	20.14	8,814,337	18.25	160,025,933	489,685	8,890,330
Dec.24	19.80	14,361,921	13.86	224,555,953	683,901	10,693,141
Nov.24	11.69	4,648,610	10.12	48,488,223	232,431	2,424,411
Oct.24	8.38	4,365,026	9.34	41,282,699	198,410	1,876,486
Sep.24	8.17	2,675,851	6.65	18,657,115	133,793	932,856