Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	14.17	6,360,135	15.51	101,494,180	289,097	4,613,372
Jun.26	13.53	3,798,283	14.28	54,284,333	180,871	2,584,968
May.26	15.40	3,430,852	15.01	51,534,256	171,543	2,576,713
Apr.26	15.67	4,778,654	15.31	72,559,768	227,555	3,455,227
Mar.26	15.38	7,204,043	14.89	106,387,602	327,457	4,835,800
Feb.26	15.85	3,831,517	16.88	64,502,383	201,659	3,394,862
Jan.26	17.25	4,456,449	18.37	81,907,074	222,822	4,095,354
Dec.25	18.04	4,936,255	18.36	90,602,137	224,375	4,118,279
Nov.25	17.23	3,600,036	15.46	56,313,237	189,476	2,963,855
Oct.25	16.66	5,267,640	17.53	94,406,560	239,438	4,291,207
Sep.25	16.11	6,270,725	15.32	96,952,642	298,606	4,616,792
Aug.25	13.83	3,151,507	15.41	48,183,125	150,072	2,294,435
Jul.25	15.26	7,181,257	13.21	99,898,163	326,421	4,540,826