Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.67	4,778,654	15.31	72,559,768	227,555	3,455,227
Mar.26	15.38	7,204,043	14.89	106,387,602	327,457	4,835,800
Feb.26	15.85	3,831,517	16.88	64,502,383	201,659	3,394,862
Jan.26	17.25	4,456,449	18.37	81,907,074	222,822	4,095,354
Dec.25	18.04	4,936,255	18.36	90,602,137	224,375	4,118,279
Nov.25	17.23	3,600,036	15.46	56,313,237	189,476	2,963,855
Oct.25	16.66	5,267,640	17.53	94,406,560	239,438	4,291,207
Sep.25	16.11	6,270,725	15.32	96,952,642	298,606	4,616,792
Aug.25	13.83	3,151,507	15.41	48,183,125	150,072	2,294,435
Jul.25	15.26	7,181,257	13.21	99,898,163	326,421	4,540,826
Jun.25	10.89	3,850,496	11.30	43,420,747	192,525	2,171,037
May.25	10.64	4,710,527	11.30	53,435,102	224,311	2,544,529
Apr.25	11.40	4,255,162	11.01	46,441,673	202,627	2,211,508
Mar.25	12.48	7,477,121	13.64	103,202,367	356,053	4,914,398