Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.10	228	6.77	1,498	25	166
Sep.25	6.97	513	5.91	3,028	34	202
Aug.25	5.31	752	5.29	3,741	63	312
Jul.25	4.33	5,500	4.37	23,633	344	1,477
Jun.25	4.13	92,222	3.94	334,830	5,764	20,927
May.25	3.90	248	3.87	963	16	60
Apr.25	3.79	729	3.82	2,788	46	174
Mar.25	3.96	85	4.22	365	12	52
Feb.25	4.12	200	4.03	794	29	113
Jan.25	3.90	339	3.93	1,314	28	110
Dec.24	4.22	691	4.20	2,745	46	183
Nov.24	4.22	247	4.34	1,024	27	114
Oct.24	4.30	3,565	4.38	14,729	274	1,133