Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.96	100	14.34	1,396	100	1,396
Sep.25	14.99	100	15.22	1,500	100	1,500
Aug.25	15.40	8	15.28	118	8	118
Jul.25	14.67	11	15.21	169	6	84
Jun.25	15.42	n/a	14.34	n/a	n/a	n/a
May.25	14.08	147	14.33	2,020	147	2,020
Apr.25	16.06	347	15.32	5,668	69	1,134
Mar.25	14.97	n/a	14.60	n/a	n/a	n/a
Feb.25	13.42	n/a	13.24	n/a	n/a	n/a
Jan.25	12.89	n/a	12.33	n/a	n/a	n/a
Dec.24	11.64	n/a	11.48	n/a	n/a	n/a
Nov.24	11.49	250	11.69	2,825	250	2,825
Oct.24	12.55	n/a	13.19	n/a	n/a	n/a