Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	13.92	144	13.82	2,159	72	1,079
Jun.26	13.77	332	13.97	4,800	55	800
May.26	13.49	35	13.53	467	9	117
Apr.26	15.23	1	14.51	14	1	14
Mar.26	13.25	10,000	13.27	139,500	10,000	139,500
Feb.26	13.67	1	13.93	14	1	14
Jan.26	14.37	6,501	14.06	92,240	1,625	23,060
Dec.25	14.30	2	14.14	28	2	28
Nov.25	14.53	n/a	14.02	n/a	n/a	n/a
Oct.25	13.96	100	14.34	1,396	100	1,396
Sep.25	14.99	100	15.22	1,500	100	1,500
Aug.25	15.40	8	15.28	118	8	118
Jul.25	14.67	11	15.21	169	6	84