Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.22	347	13.37	5,082	116	1,694
Aug.26	13.92	146	13.87	1,899	73	949
Jul.26	13.92	144	13.82	2,159	72	1,079
Jun.26	13.77	332	13.97	4,800	55	800
May.26	13.49	35	13.53	467	9	117
Apr.26	15.23	1	14.51	14	1	14
Mar.26	13.25	10,000	13.27	139,500	10,000	139,500
Feb.26	13.67	1	13.93	14	1	14
Jan.26	14.37	6,501	14.06	92,240	1,625	23,060
Dec.25	14.30	2	14.14	28	2	28
Nov.25	14.53	n/a	14.02	n/a	n/a	n/a
Oct.25	13.96	100	14.34	1,396	100	1,396
Sep.25	14.99	100	15.22	1,500	100	1,500