Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.18	578	21.20	12,549	83	1,793
May.26	19.89	1,481	21.07	31,153	247	5,192
Apr.26	21.80	1,562	22.40	35,421	156	3,542
Mar.26	20.91	28,925	23.26	653,287	2,410	54,441
Feb.26	26.71	312	25.38	7,134	104	2,378
Jan.26	24.80	601	24.07	14,490	301	7,245
Dec.25	23.29	1,171	22.84	27,011	234	5,402
Nov.25	22.51	11,182	22.46	242,881	2,236	48,576
Oct.25	23.45	143	23.88	3,408	72	1,704
Sep.25	23.37	14	24.17	345	7	172
Aug.25	24.50	35	24.94	883	18	441
Jul.25	25.44	56	25.53	1,427	19	476
Jun.25	25.74	83	26.11	2,191	17	438