Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.53	1,032,992	10.05	10,304,081	49,190	490,671
Aug.26	10.43	915,684	9.86	8,913,909	43,604	424,472
Jul.26	9.32	1,546,101	8.85	13,797,651	70,277	627,166
Jun.26	8.66	894,887	8.80	7,818,305	42,614	372,300
May.26	9.44	846,591	8.88	7,629,105	42,330	381,455
Apr.26	8.58	547,667	9.19	5,074,297	26,079	241,633
Mar.26	8.16	1,395,307	8.84	11,816,379	63,423	537,108
Feb.26	10.36	262,475	9.97	2,596,908	13,814	136,679
Jan.26	9.73	1,244,208	9.38	11,242,875	62,210	562,144
Dec.25	8.78	56,715	8.50	481,318	2,578	21,878
Nov.25	8.08	99,449	8.03	783,051	5,234	41,213
Oct.25	8.11	646,628	7.16	4,879,199	29,392	221,782
Sep.25	6.87	43,278	6.88	297,066	2,061	14,146