Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.58	547,667	9.19	5,074,297	26,079	241,633
Mar.26	8.16	1,395,307	8.84	11,816,379	63,423	537,108
Feb.26	10.36	262,475	9.97	2,596,908	13,814	136,679
Jan.26	9.73	1,244,208	9.38	11,242,875	62,210	562,144
Dec.25	8.78	56,715	8.50	481,318	2,578	21,878
Nov.25	8.08	99,449	8.03	783,051	5,234	41,213
Oct.25	8.11	646,628	7.16	4,879,199	29,392	221,782
Sep.25	6.87	43,278	6.88	297,066	2,061	14,146
Aug.25	6.49	20,467	6.33	127,502	975	6,072
Jul.25	6.29	48,425	6.57	317,127	2,201	14,415
Jun.25	6.26	116,530	6.15	711,128	5,827	35,556
May.25	5.92	56,377	5.75	326,957	2,685	15,569
Apr.25	5.31	346,103	4.86	1,641,845	16,481	78,183