Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.55	3,479,609	17.75	61,546,641	173,980	3,077,332
Dec.25	16.59	4,865,353	16.42	79,771,674	221,152	3,625,985
Nov.25	16.31	5,444,672	16.21	87,760,914	286,562	4,618,995
Oct.25	15.92	5,735,065	16.58	93,202,388	260,685	4,236,472
Sep.25	17.92	2,236,599	18.16	40,576,766	106,505	1,932,227
Aug.25	18.06	5,223,420	18.39	97,148,870	248,734	4,626,137
Jul.25	17.87	2,103,801	18.58	39,033,939	95,627	1,774,270
Jun.25	18.58	5,932,684	18.54	110,389,916	296,634	5,519,496
May.25	19.16	3,222,696	18.96	61,235,151	153,462	2,915,960
Apr.25	18.20	5,579,339	17.21	95,920,863	265,683	4,567,660
Mar.25	17.52	8,467,874	18.25	153,382,995	403,232	7,303,952
Feb.25	17.59	27,116,104	17.31	472,442,327	1,427,163	24,865,386
Jan.25	17.33	25,647,158	16.79	426,847,569	1,282,358	21,342,378