Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.99	4,344,985	19.40	83,626,009	206,904	3,982,191
Aug.26	20.21	6,362,014	20.00	127,260,693	302,953	6,060,033
Jul.26	20.15	1,884,926	19.76	37,189,781	85,678	1,690,445
Jun.26	19.26	2,400,457	18.83	45,287,563	114,307	2,156,551
May.26	18.25	2,407,232	18.32	43,960,529	120,362	2,198,026
Apr.26	18.24	3,336,404	18.11	60,315,763	158,876	2,872,179
Mar.26	17.04	4,130,397	17.32	71,208,474	187,745	3,236,749
Feb.26	20.26	2,421,761	19.79	47,854,540	127,461	2,518,660
Jan.26	18.55	3,479,609	17.75	61,546,641	173,980	3,077,332
Dec.25	16.59	4,865,353	16.42	79,771,674	221,152	3,625,985
Nov.25	16.31	5,444,672	16.21	87,760,914	286,562	4,618,995
Oct.25	15.92	5,735,065	16.58	93,202,388	260,685	4,236,472
Sep.25	17.92	2,236,599	18.16	40,576,766	106,505	1,932,227