Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	1.08	7,253,120	1.26	9,882,146	381,743	520,113
Jan.26	1.77	6,396,815	2.22	14,028,367	319,841	701,418
Dec.25	2.27	57,316,686	4.48	370,662,241	2,605,304	16,848,284
Nov.25	4.53	3,218,949	4.95	18,569,556	169,418	977,345
Oct.25	6.33	7,437,983	7.44	76,811,358	338,090	3,491,425
Sep.25	6.65	984,052	6.20	5,640,755	51,792	296,882
Jul.25	n/a	27,316,407	0.88	26,079,489	1,300,781	1,241,880
Jun.25	0.87	63,126,142	1.03	64,503,838	3,156,307	3,225,192
May.25	1.08	70,223,116	1.28	95,989,589	3,343,958	4,570,933
Apr.25	1.46	24,156,431	1.50	40,475,614	1,150,306	1,927,410
Mar.25	1.32	68,394,059	2.13	172,120,389	3,256,860	8,196,209
Feb.25	3.33	25,321,900	4.14	132,875,285	1,332,732	6,993,436