Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.53	3,218,949	4.95	18,569,556	169,418	977,345
Oct.25	6.33	7,437,983	7.44	76,811,358	338,090	3,491,425
Sep.25	6.65	984,052	6.20	5,640,755	51,792	296,882
Jul.25	n/a	27,316,407	0.88	26,079,489	1,300,781	1,241,880
Jun.25	0.87	63,126,142	1.03	64,503,838	3,156,307	3,225,192
May.25	1.08	70,223,116	1.28	95,989,589	3,343,958	4,570,933
Apr.25	1.46	24,156,431	1.50	40,475,614	1,150,306	1,927,410
Mar.25	1.32	68,394,059	2.13	172,120,389	3,256,860	8,196,209
Feb.25	3.33	25,321,900	4.14	132,875,285	1,332,732	6,993,436
Jan.25	4.41	80,877	4.30	347,650	16,175	69,530