Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	17.50	46,855	18.77	893,737	2,231	42,559
Aug.25	18.65	87,674	17.65	1,621,937	4,175	77,235
Jul.25	16.03	18,874	15.47	294,045	899	14,002
Jun.25	14.33	54,742	14.26	761,860	2,737	38,093
May.25	16.42	41,886	14.65	606,443	1,995	28,878
Apr.25	14.99	30,456	14.17	426,510	1,450	20,310
Mar.25	16.70	297,904	15.63	4,762,895	14,186	226,804
Feb.25	14.87	11,765	15.65	180,690	654	10,038
Jan.25	16.22	3,639	15.92	57,437	214	3,379
Dec.24	16.35	12,836	16.46	210,719	611	10,034
Nov.24	16.31	16,252	16.59	273,050	855	14,371
Oct.24	18.07	16,039	19.05	309,195	764	14,724
Sep.24	20.05	29,362	18.91	547,069	1,468	27,353