Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	19.45	16,801	20.48	345,505	884	18,184
Dec.25	18.99	22,047	20.62	462,572	1,102	23,129
Nov.25	20.32	13,552	19.38	262,020	713	13,791
Oct.25	19.04	140,466	19.42	2,725,553	6,689	129,788
Sep.25	17.50	46,855	18.77	893,737	2,231	42,559
Aug.25	18.65	87,674	17.65	1,621,937	4,175	77,235
Jul.25	16.03	18,874	15.47	294,045	899	14,002
Jun.25	14.33	54,742	14.26	761,860	2,737	38,093
May.25	16.42	41,886	14.65	606,443	1,995	28,878
Apr.25	14.99	30,456	14.17	426,510	1,450	20,310
Mar.25	16.70	297,904	15.63	4,762,895	14,186	226,804
Feb.25	14.87	11,765	15.65	180,690	654	10,038
Jan.25	16.22	3,639	15.92	57,437	214	3,379