Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.76	39,397	40.37	1,568,899	1,876	74,709
Aug.26	46.32	31,119	45.89	1,423,557	1,482	67,788
Jul.26	39.99	68,535	40.31	2,779,847	3,115	126,357
Jun.26	43.11	74,973	47.53	3,549,163	3,570	169,008
May.26	52.57	44,358	49.52	2,197,436	2,218	109,872
Apr.26	46.89	56,125	42.06	2,381,898	2,673	113,424
Mar.26	37.90	82,528	38.71	3,145,135	3,751	142,961
Feb.26	42.95	74,047	38.56	2,894,979	3,897	152,367
Jan.26	38.96	40,831	40.60	1,697,370	2,149	89,335
Dec.25	36.26	22,872	34.66	805,234	1,040	36,602
Nov.25	32.19	80,382	30.98	2,501,506	4,231	131,658
Oct.25	31.60	107,223	28.05	3,029,472	4,874	137,703
Sep.25	26.70	191,415	25.26	4,823,078	9,115	229,670