Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.60	107,223	28.05	3,029,472	4,874	137,703
Sep.25	26.70	191,415	25.26	4,823,078	9,115	229,670
Aug.25	24.23	83,761	22.86	1,949,223	3,989	92,820
Jul.25	18.04	177,145	18.05	3,129,876	8,052	142,267
Jun.25	14.10	114,967	14.43	1,654,706	5,748	82,735
May.25	14.18	174,058	14.76	2,670,862	8,288	127,184
Apr.25	13.06	323,658	11.41	3,571,704	15,412	170,081
Mar.25	15.03	386,041	14.40	5,545,633	18,383	264,078
Feb.25	14.32	402,527	18.85	7,297,267	21,186	384,067
Jan.25	21.50	172,537	22.07	3,770,944	8,627	188,547
Dec.24	21.88	503,754	22.06	10,920,717	23,988	520,034
Nov.24	22.07	246,380	23.31	5,918,665	12,319	295,933
Oct.24	25.35	281,757	30.17	7,983,791	12,807	362,900