Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	38.96	40,831	40.60	1,697,370	2,149	89,335
Dec.25	36.26	22,872	34.66	805,234	1,040	36,602
Nov.25	32.19	80,382	30.98	2,501,506	4,231	131,658
Oct.25	31.60	107,223	28.05	3,029,472	4,874	137,703
Sep.25	26.70	191,415	25.26	4,823,078	9,115	229,670
Aug.25	24.23	83,761	22.86	1,949,223	3,989	92,820
Jul.25	18.04	177,145	18.05	3,129,876	8,052	142,267
Jun.25	14.10	114,967	14.43	1,654,706	5,748	82,735
May.25	14.18	174,058	14.76	2,670,862	8,288	127,184
Apr.25	13.06	323,658	11.41	3,571,704	15,412	170,081
Mar.25	15.03	386,041	14.40	5,545,633	18,383	264,078
Feb.25	14.32	402,527	18.85	7,297,267	21,186	384,067
Jan.25	21.50	172,537	22.07	3,770,944	8,627	188,547