Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.98	96,857	4.91	482,120	8,071	40,177
Oct.25	5.31	37,687	5.03	191,451	4,187	21,272
Sep.25	4.70	12,658	4.72	59,835	1,406	6,648
Aug.25	4.17	113,178	3.85	471,914	10,289	42,901
Jul.25	3.55	10,843	3.99	43,228	723	2,882
Jun.25	n/a	4,550	4.81	20,209	910	4,042
May.25	5.19	15,059	4.69	71,810	1,369	6,528
Apr.25	5.10	3,843,856	4.90	20,953,636	256,257	1,396,909
Mar.25	4.41	11,352	4.48	48,496	946	4,041
Feb.25	n/a	31,540	3.90	143,878	3,504	15,986
Jan.25	3.33	7,033	3.50	28,022	502	2,002
Dec.24	3.50	260,503	3.77	978,433	18,607	69,888
Nov.24	3.83	113,736	3.94	438,553	9,478	36,546