Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.33	321,796	3.42	1,057,451	18,929	62,203
Feb.26	4.07	184,865	4.54	771,562	14,220	59,351
Jan.26	4.72	294,792	4.21	1,170,267	21,057	83,590
Dec.25	4.20	20,244	4.36	87,613	2,024	8,761
Nov.25	4.98	96,857	4.91	482,120	8,071	40,177
Oct.25	5.31	37,687	5.03	191,451	4,187	21,272
Sep.25	4.70	12,658	4.72	59,835	1,406	6,648
Aug.25	4.17	113,178	3.85	471,914	10,289	42,901
Jul.25	3.55	10,843	3.99	43,228	723	2,882
Jun.25	n/a	4,550	4.81	20,209	910	4,042
May.25	5.19	15,059	4.69	71,810	1,369	6,528
Apr.25	5.10	3,843,856	4.90	20,953,636	256,257	1,396,909
Mar.25	4.41	11,352	4.48	48,496	946	4,041