Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	15.21	42	15.28	639	42	639
Sep.26	15.72	2,018	16.37	32,846	505	8,211
Aug.26	16.74	83	17.32	1,392	28	464
Jul.26	17.67	n/a	17.53	n/a	n/a	n/a
Jun.26	18.59	n/a	17.77	n/a	n/a	n/a
May.26	17.28	5	16.57	79	5	79
Apr.26	15.88	200	16.91	3,325	100	1,662
Mar.26	16.37	2,631	17.24	45,216	526	9,043
Feb.26	20.91	n/a	20.69	n/a	n/a	n/a
Jan.26	18.19	n/a	18.65	n/a	n/a	n/a
Dec.25	19.28	100	18.69	1,750	100	1,750
Nov.25	17.08	25	16.37	404	25	404
Oct.25	17.78	3	17.49	53	2	27