Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.19	n/a	18.65	n/a	n/a	n/a
Dec.25	19.28	100	18.69	1,750	100	1,750
Nov.25	17.08	25	16.37	404	25	404
Oct.25	17.78	3	17.49	53	2	27
Sep.25	17.82	1	18.65	19	1	19
Aug.25	18.06	n/a	18.70	n/a	n/a	n/a
Jul.25	19.12	n/a	18.89	n/a	n/a	n/a
Jun.25	17.84	n/a	18.19	n/a	n/a	n/a
May.25	18.89	n/a	19.14	n/a	n/a	n/a
Apr.25	20.02	n/a	19.22	n/a	n/a	n/a
Mar.25	19.34	1	20.48	21	1	21
Feb.25	21.22	2	19.97	42	2	42
Jan.25	17.82	n/a	17.82	n/a	n/a	n/a