Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	86.02	17,463	92.25	1,599,422	1,091	99,964
Mar.26	85.16	256,836	94.59	25,726,998	11,674	1,169,409
Feb.26	n/a	16,519	104.32	1,724,538	2,065	215,567
Jan.26	93.83	9,254	86.61	812,730	661	58,052
Dec.25	n/a	5,975	83.33	501,232	460	38,556
Nov.25	n/a	7,096	92.24	664,082	645	60,371
Oct.25	88.73	13,144	86.64	1,152,406	1,011	88,647
Sep.25	87.42	14,347	83.65	1,240,303	956	82,687
Aug.25	n/a	187,102	76.62	13,013,500	10,395	722,972
Jul.25	65.78	44,572	65.52	2,839,934	3,429	218,456
Jun.25	n/a	9,613	51.31	490,736	1,068	54,526
May.25	n/a	223,871	51.33	11,040,874	14,925	736,058
Apr.25	47.56	423,758	44.92	17,896,499	24,927	1,052,735