Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	93.83	9,254	86.61	812,730	661	58,052
Dec.25	n/a	5,975	83.33	501,232	460	38,556
Nov.25	n/a	7,096	92.24	664,082	645	60,371
Oct.25	88.73	13,144	86.64	1,152,406	1,011	88,647
Sep.25	87.42	14,347	83.65	1,240,303	956	82,687
Aug.25	n/a	187,102	76.62	13,013,500	10,395	722,972
Jul.25	65.78	44,572	65.52	2,839,934	3,429	218,456
Jun.25	n/a	9,613	51.31	490,736	1,068	54,526
May.25	n/a	223,871	51.33	11,040,874	14,925	736,058
Apr.25	47.56	423,758	44.92	17,896,499	24,927	1,052,735
Mar.25	53.46	18,313	57.32	1,035,159	916	51,758
Feb.25	53.29	52,283	46.00	2,273,708	2,752	119,669
Jan.25	40.09	27,731	38.79	1,087,903	1,460	57,258