Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	58.56	71,977	61.32	4,380,124	3,788	230,533
Aug.26	65.83	25,234	71.65	1,807,031	1,402	100,391
Jul.26	70.29	53,183	69.81	3,745,964	2,533	178,379
Jun.26	67.40	53,514	78.74	4,205,892	2,973	233,661
May.26	96.99	19,737	97.53	1,891,267	1,097	105,070
Apr.26	86.02	17,463	92.25	1,599,422	1,091	99,964
Mar.26	85.16	256,836	94.59	25,726,998	11,674	1,169,409
Feb.26	n/a	16,519	104.32	1,724,538	2,065	215,567
Jan.26	93.83	9,254	86.61	812,730	661	58,052
Dec.25	n/a	5,975	83.33	501,232	460	38,556
Nov.25	n/a	7,096	92.24	664,082	645	60,371
Oct.25	88.73	13,144	86.64	1,152,406	1,011	88,647
Sep.25	87.42	14,347	83.65	1,240,303	956	82,687