Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	n/a	30,068	n/a	3	3,759	0
Nov.25	n/a	4,149	n/a	0	593	0
Oct.25	n/a	19,777	n/a	2	2,472	0
Sep.25	n/a	12,156	n/a	1	1,520	0
Aug.25	n/a	166	n/a	n/a	166	n/a
Jul.25	n/a	74,187	n/a	0	18,547	0
Jun.25	n/a	6,591	n/a	1	599	0
May.25	n/a	7,523	n/a	1	1,505	0
Apr.25	n/a	31,690	n/a	3	10,563	1
Mar.25	n/a	5,572	n/a	1	1,393	0
Feb.25	n/a	45,119	n/a	4	5,640	1
Jan.25	n/a	4,271	n/a	0	4,271	0
Dec.24	n/a	63,763	n/a	23	5,797	2