Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.36	6,018	9.54	56,987	287	2,714
Mar.26	8.03	17,017	8.94	153,876	774	6,994
Feb.26	10.08	10,118	9.79	99,120	533	5,217
Jan.26	8.27	40,431	8.12	325,802	2,022	16,290
Dec.25	7.92	68,439	7.74	526,679	3,111	23,940
Nov.25	7.17	91,715	7.22	667,843	4,827	35,150
Oct.25	7.53	100,076	7.66	761,671	4,549	34,621
Sep.25	7.70	52,214	7.93	411,430	2,486	19,592
Aug.25	7.70	3,250,029	7.48	24,258,641	154,763	1,155,173
Jul.25	7.16	2,869,424	6.82	19,483,765	130,428	885,626
Jun.25	6.64	707,871	6.53	4,631,570	35,394	231,579
May.25	6.54	602,939	6.78	4,064,327	28,711	193,539
Apr.25	6.95	1,131,191	7.41	8,864,233	53,866	422,106