Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	12.12	8,061	11.69	91,244	384	4,345
Jun.26	12.75	16,232	11.75	190,194	812	9,510
May.26	11.85	2,794	10.74	29,573	140	1,479
Apr.26	11.36	6,018	9.54	56,987	287	2,714
Mar.26	8.03	17,017	8.94	153,876	774	6,994
Feb.26	10.08	10,118	9.79	99,120	533	5,217
Jan.26	8.27	40,431	8.12	325,802	2,022	16,290
Dec.25	7.92	68,439	7.74	526,679	3,111	23,940
Nov.25	7.17	91,715	7.22	667,843	4,827	35,150
Oct.25	7.53	100,076	7.66	761,671	4,549	34,621
Sep.25	7.70	52,214	7.93	411,430	2,486	19,592
Aug.25	7.70	3,250,029	7.48	24,258,641	154,763	1,155,173
Jul.25	7.16	2,869,424	6.82	19,483,765	130,428	885,626