Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	7.70	52,214	7.93	411,430	2,486	19,592
Aug.25	7.70	3,250,029	7.48	24,258,641	154,763	1,155,173
Jul.25	7.16	2,869,424	6.82	19,483,765	130,428	885,626
Jun.25	6.64	707,871	6.53	4,631,570	35,394	231,579
May.25	6.54	602,939	6.78	4,064,327	28,711	193,539
Apr.25	6.95	1,131,191	7.41	8,864,233	53,866	422,106
Mar.25	8.27	7,475,907	8.48	62,916,600	355,996	2,996,029
Feb.25	8.08	109,713	7.94	848,615	5,774	44,664
Jan.25	7.92	393,046	7.45	2,901,077	19,652	145,054
Dec.24	7.63	451,764	7.95	3,614,891	21,513	172,138
Nov.24	8.04	187,734	8.08	1,513,443	9,387	75,672
Oct.24	8.12	215,496	8.53	1,809,911	9,795	82,269
Sep.24	9.05	89,392	9.10	817,688	4,470	40,884