Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	12.46	6,510	12.31	81,401	296	3,700
Sep.26	12.15	4,544	11.63	53,525	216	2,549
Aug.26	11.77	13,821	11.74	168,872	658	8,042
Jul.26	12.12	8,061	11.69	91,244	384	4,345
Jun.26	12.75	16,232	11.75	190,194	812	9,510
May.26	11.85	2,794	10.74	29,573	140	1,479
Apr.26	11.36	6,018	9.54	56,987	287	2,714
Mar.26	8.03	17,017	8.94	153,876	774	6,994
Feb.26	10.08	10,118	9.79	99,120	533	5,217
Jan.26	8.27	40,431	8.12	325,802	2,022	16,290
Dec.25	7.92	68,439	7.74	526,679	3,111	23,940
Nov.25	7.17	91,715	7.22	667,843	4,827	35,150
Oct.25	7.53	100,076	7.66	761,671	4,549	34,621