Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.40	32,550	8.05	261,550	1,480	11,889
Sep.25	7.59	26,813	7.56	203,541	1,411	10,713
Aug.25	7.41	62,615	7.72	483,297	2,982	23,014
Jul.25	7.69	136,125	7.45	1,022,376	6,188	46,472
Jun.25	7.68	52,920	7.79	407,403	2,646	20,370
May.25	8.44	435,205	8.08	3,534,354	22,906	186,019
Apr.25	7.54	342,146	6.78	2,182,011	16,293	103,905
Mar.25	5.89	48,771	5.95	295,247	2,322	14,059
Feb.25	5.68	85,402	5.96	510,982	4,745	28,388
Jan.25	5.82	140,380	5.66	788,529	7,019	39,426
Dec.24	5.51	27,551	5.56	153,368	1,531	8,520
Nov.24	5.58	48,335	5.79	281,849	2,417	14,092
Oct.24	5.90	42,470	6.10	253,666	2,022	12,079