Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.30	21,268	8.58	176,568	1,013	8,408
May.26	9.55	15,435	9.46	145,094	1,029	9,673
Apr.26	9.34	20,222	9.64	192,070	963	9,146
Mar.26	8.92	13,791	9.19	126,264	726	6,645
Feb.26	10.08	21,375	9.66	204,656	1,125	10,771
Jan.26	9.20	21,038	9.19	193,768	1,169	10,765
Dec.25	9.07	15,859	8.88	141,793	793	7,090
Nov.25	8.42	27,577	8.48	235,902	1,451	12,416
Oct.25	8.40	32,550	8.05	261,550	1,480	11,889
Sep.25	7.59	26,813	7.56	203,541	1,411	10,713
Aug.25	7.41	62,615	7.72	483,297	2,982	23,014
Jul.25	7.69	136,125	7.45	1,022,376	6,188	46,472
Jun.25	7.68	52,920	7.79	407,403	2,646	20,370