Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	33.06	6,243	31.37	195,303	347	10,850
Dec.25	29.19	8,444	28.46	234,516	422	11,726
Nov.25	28.24	2,289	27.16	61,624	135	3,625
Oct.25	26.16	6,770	27.81	189,115	308	8,596
Sep.25	28.82	3,460	29.69	102,617	182	5,401
Aug.25	28.76	2,731	27.26	74,839	137	3,742
Jul.25	27.48	1,191	26.76	31,499	57	1,500
Jun.25	26.24	3,742	25.86	95,591	197	5,031
May.25	26.70	10,929	25.39	275,080	546	13,754
Apr.25	22.75	17,805	23.06	398,355	848	18,969
Mar.25	25.22	8,473	26.18	221,408	403	10,543
Feb.25	25.26	5,747	25.41	146,298	302	7,700
Jan.25	25.65	11,365	25.28	290,285	568	14,514