Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.64	2,145,095	23.58	50,568,734	112,900	2,661,512
Oct.25	23.92	1,708,938	23.82	40,635,882	77,679	1,847,086
Sep.25	23.52	1,803,144	23.64	42,584,047	85,864	2,027,812
Aug.25	22.58	1,836,469	21.50	39,300,176	87,451	1,871,437
Jul.25	19.90	2,959,237	19.89	58,832,757	134,511	2,674,216
Jun.25	19.99	2,855,502	19.78	56,562,596	142,775	2,828,130
May.25	20.24	21,095,417	19.54	423,648,252	1,004,544	20,173,726
Apr.25	18.91	5,285,172	17.88	92,526,279	251,675	4,406,013
Mar.25	17.72	2,505,108	18.00	45,271,156	119,291	2,155,769
Feb.25	16.81	2,088,636	16.36	34,359,579	109,928	1,808,399
Jan.25	15.95	1,412,043	16.07	22,730,052	70,602	1,136,503
Dec.24	16.32	407,530	16.60	6,703,578	19,406	319,218
Nov.24	16.93	206,079	17.51	3,588,923	10,304	179,446