Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	29.89	5,764,977	30.04	173,197,696	274,523	8,247,509
Jul.26	29.77	7,348,292	28.42	206,912,743	334,013	9,405,125
Jun.26	26.81	6,937,650	29.01	200,285,826	330,364	9,537,420
May.26	31.55	3,367,200	34.17	113,798,084	168,360	5,689,904
Apr.26	32.25	12,004,641	32.25	384,580,787	571,650	18,313,371
Mar.26	34.37	3,378,147	33.46	112,745,819	153,552	5,124,810
Feb.26	33.84	14,304,872	31.84	470,423,492	752,888	24,759,131
Jan.26	26.65	1,831,148	25.23	46,288,803	91,557	2,314,440
Dec.25	22.73	1,808,441	23.48	42,400,519	82,202	1,927,296
Nov.25	23.64	2,145,095	23.58	50,568,734	112,900	2,661,512
Oct.25	23.92	1,708,938	23.82	40,635,882	77,679	1,847,086
Sep.25	23.52	1,803,144	23.64	42,584,047	85,864	2,027,812
Aug.25	22.58	1,836,469	21.50	39,300,176	87,451	1,871,437