Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	54.08	1,142,326	54.90	62,979,888	60,122	3,314,731
Oct.25	57.00	1,734,118	52.64	92,782,714	78,824	4,217,396
Sep.25	51.26	1,606,150	50.68	81,863,759	76,483	3,898,274
Aug.25	47.82	871,169	49.22	42,867,778	41,484	2,041,323
Jul.25	46.50	811,632	43.03	34,908,151	36,892	1,586,734
Jun.25	43.00	3,137,154	41.39	130,300,455	156,858	6,515,023
May.25	39.85	2,846,853	39.80	116,986,597	135,564	5,570,790
Apr.25	38.61	1,997,421	35.90	70,688,714	95,115	3,366,129
Mar.25	36.82	2,016,421	37.13	74,784,364	96,020	3,561,160
Feb.25	30.89	5,258,604	31.73	166,440,434	276,769	8,760,023
Jan.25	32.88	1,390,650	33.33	46,172,838	69,533	2,308,642
Dec.24	33.89	1,320,223	34.38	45,344,149	62,868	2,159,245
Nov.24	34.12	1,222,156	34.77	42,439,228	61,108	2,121,961