Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	25.41	761,384	25.29	19,225,463	38,069	961,273
Dec.25	24.21	1,576,875	24.17	38,201,265	71,676	1,736,421
Nov.25	23.57	1,241,253	21.76	26,838,465	65,329	1,412,551
Oct.25	21.09	739,544	21.98	16,273,978	33,616	739,726
Sep.25	22.85	563,667	22.56	12,719,429	26,841	605,687
Aug.25	21.25	791,489	21.01	16,486,000	37,690	785,048
Jul.25	18.83	620,886	18.66	11,596,561	28,222	527,116
Jun.25	18.67	620,770	18.65	11,595,048	31,039	579,752
May.25	18.16	802,991	17.75	14,231,628	38,238	677,697
Apr.25	17.46	1,549,764	16.87	25,758,263	73,798	1,226,584
Mar.25	16.30	1,192,102	15.67	18,234,500	56,767	868,310
Feb.25	14.67	1,503,677	14.56	21,889,996	79,141	1,152,105
Jan.25	14.48	2,404,942	13.91	33,141,739	120,247	1,657,087