Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.30	7,714,671	27.27	207,625,885	406,035	10,927,678
Oct.25	30.33	9,328,622	27.98	257,867,567	424,028	11,721,253
Sep.25	25.99	7,082,286	25.46	179,576,943	337,252	8,551,283
Aug.25	25.19	6,316,734	28.41	172,566,083	300,797	8,217,433
Jul.25	48.25	6,453,007	46.40	295,435,636	293,319	13,428,893
Jun.25	50.08	6,552,091	48.16	314,295,094	327,605	15,714,755
May.25	46.12	24,120,490	40.75	1,027,792,310	1,148,595	48,942,491
Apr.25	39.46	5,595,320	35.65	195,829,900	266,444	9,325,233
Mar.25	34.20	54,482,640	34.84	2,071,290,023	2,594,411	98,632,858
Feb.25	26.80	1,771,562	28.19	49,565,665	93,240	2,608,719
Jan.25	29.14	2,588,424	27.92	71,644,174	129,421	3,582,209
Dec.24	27.98	1,818,169	29.68	53,950,196	86,579	2,569,057
Nov.24	29.45	2,228,631	29.80	66,444,834	111,432	3,322,242