Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	29.71	8,723,912	29.60	259,148,442	415,424	12,340,402
Mar.26	27.56	10,391,985	29.58	303,702,017	472,363	13,804,637
Feb.26	32.00	36,133,327	31.60	1,147,862,506	1,901,754	60,413,816
Jan.26	29.33	7,339,648	28.68	209,734,982	366,982	10,486,749
Dec.25	24.23	6,795,326	25.54	173,672,690	308,878	7,894,213
Nov.25	25.30	7,714,671	27.27	207,625,885	406,035	10,927,678
Oct.25	30.33	9,328,622	27.98	257,867,567	424,028	11,721,253
Sep.25	25.99	7,082,286	25.46	179,576,943	337,252	8,551,283
Aug.25	25.19	6,316,734	28.41	172,566,083	300,797	8,217,433
Jul.25	48.25	6,453,007	46.40	295,435,636	293,319	13,428,893
Jun.25	50.08	6,552,091	48.16	314,295,094	327,605	15,714,755
May.25	46.12	24,120,490	40.75	1,027,792,310	1,148,595	48,942,491
Apr.25	39.46	5,595,320	35.65	195,829,900	266,444	9,325,233