Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.16	16,670,016	12.25	203,773,098	793,810	9,703,481
Aug.26	12.12	14,660,382	12.78	188,120,365	698,113	8,958,113
Jul.26	11.73	26,262,944	11.83	310,665,245	1,193,770	14,121,147
Jun.26	11.33	25,660,587	11.42	292,863,873	1,221,933	13,945,899
May.26	11.87	23,384,983	19.26	390,333,370	1,169,249	19,516,669
Apr.26	29.71	8,723,912	29.60	259,148,442	415,424	12,340,402
Mar.26	27.56	10,391,985	29.58	303,702,017	472,363	13,804,637
Feb.26	32.00	36,133,327	31.60	1,147,862,506	1,901,754	60,413,816
Jan.26	29.33	7,339,648	28.68	209,734,982	366,982	10,486,749
Dec.25	24.23	6,795,326	25.54	173,672,690	308,878	7,894,213
Nov.25	25.30	7,714,671	27.27	207,625,885	406,035	10,927,678
Oct.25	30.33	9,328,622	27.98	257,867,567	424,028	11,721,253
Sep.25	25.99	7,082,286	25.46	179,576,943	337,252	8,551,283