Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.78	68,261,747	15.32	1,042,765,578	3,592,724	54,882,399
Oct.25	15.13	68,800,700	15.17	1,043,348,785	3,127,305	47,424,945
Sep.25	15.94	68,240,600	15.67	1,065,340,292	3,249,552	50,730,490
Aug.25	15.29	68,044,171	14.98	1,021,284,123	3,240,199	48,632,577
Jul.25	13.90	87,377,859	13.81	1,206,031,693	3,971,721	54,819,622
Jun.25	13.72	79,965,846	13.70	1,095,965,362	3,998,292	54,798,268
May.25	14.12	139,941,808	13.18	1,863,310,198	6,663,896	88,729,057
Apr.25	12.64	201,468,238	11.95	2,369,230,856	9,593,726	112,820,517
Mar.25	13.63	258,776,122	13.69	3,651,261,719	12,322,672	173,869,606
Feb.25	12.73	64,296,103	12.71	818,167,456	3,384,005	43,061,445
Jan.25	12.61	57,520,319	12.19	701,594,856	2,876,016	35,079,743
Dec.24	11.72	45,730,055	11.84	539,547,723	2,177,622	25,692,749
Nov.24	11.91	34,849,970	11.54	402,528,620	1,742,499	20,126,431