Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	22.45	77,965,846	21.90	1,707,939,154	3,543,902	77,633,598
Jun.26	19.89	65,816,272	20.02	1,321,431,900	3,134,108	62,925,329
May.26	18.71	62,876,559	18.64	1,179,182,562	3,143,828	58,959,128
Apr.26	17.95	66,183,940	17.85	1,181,210,644	3,151,616	56,248,126
Mar.26	16.97	96,225,598	16.92	1,634,070,657	4,373,891	74,275,939
Feb.26	18.64	71,210,610	19.02	1,355,370,745	3,747,927	71,335,302
Jan.26	18.05	67,859,140	17.60	1,196,583,840	3,392,957	59,829,192
Dec.25	15.86	88,279,282	15.91	1,399,262,316	4,012,695	63,602,833
Nov.25	15.78	68,261,747	15.32	1,042,765,578	3,592,724	54,882,399
Oct.25	15.13	68,800,700	15.17	1,043,348,785	3,127,305	47,424,945
Sep.25	15.94	68,240,600	15.67	1,065,340,292	3,249,552	50,730,490
Aug.25	15.29	68,044,171	14.98	1,021,284,123	3,240,199	48,632,577
Jul.25	13.90	87,377,859	13.81	1,206,031,693	3,971,721	54,819,622