Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	754.43	185,021	759.27	141,056,831	8,811	6,716,992
Mar.26	775.31	189,107	765.48	144,809,679	8,596	6,582,258
Feb.26	750.54	126,634	709.31	89,770,335	6,665	4,724,754
Jan.26	655.87	120,099	635.89	76,315,387	6,005	3,815,769
Dec.25	586.40	103,250	569.23	58,667,804	4,693	2,666,718
Nov.25	531.00	121,040	517.67	62,461,345	6,371	3,287,439
Oct.25	490.01	151,677	493.48	74,543,036	6,894	3,388,320
Sep.25	496.49	118,929	500.34	59,545,282	5,663	2,835,490
Aug.25	461.01	200,496	443.75	86,905,767	9,547	4,138,370
Jul.25	413.85	242,216	412.77	99,434,394	11,010	4,519,745
Jun.25	407.00	202,622	407.97	83,220,274	10,131	4,161,014
May.25	417.33	521,275	403.15	212,425,454	24,823	10,115,498
Apr.25	406.30	367,508	375.61	135,419,930	17,500	6,448,568