Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	18.50	1,207	17.39	20,828	64	1,096
Jun.26	16.25	6,952	16.09	111,497	331	5,309
May.26	15.20	5,028	17.47	89,562	503	8,956
Apr.26	18.17	43	18.25	772	14	257
Mar.26	17.61	675	18.10	12,172	40	716
Feb.26	19.39	2,121	18.88	40,353	118	2,242
Jan.26	17.49	811	17.28	14,566	51	910
Dec.25	16.73	2,056	16.34	32,793	114	1,822
Nov.25	16.01	6,840	15.53	106,664	402	6,274
Oct.25	15.66	10,316	15.62	165,864	469	7,539
Sep.25	16.56	79	16.68	1,319	7	120
Aug.25	16.49	2,296	16.04	37,166	135	2,186
Jul.25	14.84	860	14.82	12,724	51	748