Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.66	10,316	15.62	165,864	469	7,539
Sep.25	16.56	79	16.68	1,319	7	120
Aug.25	16.49	2,296	16.04	37,166	135	2,186
Jul.25	14.84	860	14.82	12,724	51	748
Jun.25	14.69	2,597	14.60	37,954	153	2,233
May.25	14.67	3,788	14.02	52,670	180	2,508
Apr.25	12.85	108,347	13.61	1,546,666	5,159	73,651
Mar.25	13.48	1,760	13.95	24,685	104	1,452
Feb.25	13.40	16,792	13.37	233,449	988	13,732
Jan.25	13.36	1,661	13.16	21,887	128	1,684
Dec.24	13.26	5,038	13.26	66,794	296	3,929
Nov.24	13.45	3,889	13.23	49,473	194	2,474
Oct.24	13.53	6,565	13.65	91,361	438	6,091