Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.84	9,048	12.17	111,252	3,016	37,084
Sep.25	12.53	370	12.71	4,660	123	1,553
Aug.25	12.39	762	12.13	9,248	254	3,083
Jul.25	11.27	1,615	11.55	18,680	269	3,113
Jun.25	11.54	10	11.17	110	10	110
May.25	11.38	686	10.88	7,527	229	2,509
Apr.25	10.97	7,772	10.63	82,275	598	6,329
Mar.25	11.17	516	11.71	5,806	86	968
Feb.25	11.13	2,224	11.07	25,585	278	3,198
Jan.25	11.03	2,665	10.73	28,642	381	4,092
Dec.24	11.04	2,191	10.68	22,084	146	1,472
Nov.24	11.55	6,241	11.24	69,024	328	3,633
Oct.24	11.56	1,830	12.13	23,215	261	3,316