Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.12	20	13.13	257	20	257
May.26	13.70	98	12.87	1,197	49	598
Apr.26	11.21	979	12.24	11,622	140	1,660
Mar.26	11.68	3,238	12.54	39,543	540	6,591
Feb.26	14.31	6,036	15.06	89,862	503	7,489
Jan.26	14.62	2,326	13.52	30,519	465	6,104
Dec.25	n/a	5	12.49	61	3	31
Nov.25	12.61	214	11.73	2,453	43	491
Oct.25	11.84	9,048	12.17	111,252	3,016	37,084
Sep.25	12.53	370	12.71	4,660	123	1,553
Aug.25	12.39	762	12.13	9,248	254	3,083
Jul.25	11.27	1,615	11.55	18,680	269	3,113
Jun.25	11.54	10	11.17	110	10	110