Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	40.93	411	33.34	13,734	206	6,867
Sep.25	30.30	30	28.91	865	30	865
Aug.25	31.33	n/a	26.17	n/a	n/a	n/a
Jul.25	21.10	1	19.41	19	1	19
Jun.25	19.73	n/a	17.43	n/a	n/a	n/a
May.25	16.32	30	14.50	458	30	458
Apr.25	12.76	113	10.82	1,176	57	588
Mar.25	10.99	100	12.08	1,160	100	1,160
Feb.25	10.50	n/a	10.83	n/a	n/a	n/a
Jan.25	10.26	n/a	10.28	n/a	n/a	n/a
Dec.24	11.72	60	10.66	660	30	330
Nov.24	10.17	n/a	8.82	n/a	n/a	n/a
Oct.24	7.44	74	7.62	588	37	294