Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	35.83	85	36.60	3,217	11	402
Mar.26	35.06	1,514	41.09	73,867	168	8,207
Feb.26	48.93	4,830	48.01	241,978	439	21,998
Jan.26	44.54	326	41.41	14,354	54	2,392
Dec.25	35.47	n/a	37.19	n/a	n/a	n/a
Nov.25	44.01	964	39.35	36,845	161	6,141
Oct.25	40.93	411	33.34	13,734	206	6,867
Sep.25	30.30	30	28.91	865	30	865
Aug.25	31.33	n/a	26.17	n/a	n/a	n/a
Jul.25	21.10	1	19.41	19	1	19
Jun.25	19.73	n/a	17.43	n/a	n/a	n/a
May.25	16.32	30	14.50	458	30	458
Apr.25	12.76	113	10.82	1,176	57	588