Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	35.06	1,514	41.09	73,867	168	8,207
Feb.26	48.93	4,830	48.01	241,978	439	21,998
Jan.26	44.54	326	41.41	14,354	54	2,392
Dec.25	35.47	n/a	37.19	n/a	n/a	n/a
Nov.25	44.01	964	39.35	36,845	161	6,141
Oct.25	40.93	411	33.34	13,734	206	6,867
Sep.25	30.30	30	28.91	865	30	865
Aug.25	31.33	n/a	26.17	n/a	n/a	n/a
Jul.25	21.10	1	19.41	19	1	19
Jun.25	19.73	n/a	17.43	n/a	n/a	n/a
May.25	16.32	30	14.50	458	30	458
Apr.25	12.76	113	10.82	1,176	57	588
Mar.25	10.99	100	12.08	1,160	100	1,160
Feb.25	10.50	n/a	10.83	n/a	n/a	n/a