Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.10	516,611	32.11	16,535,988	23,482	751,636
Sep.25	32.50	402,735	32.67	13,101,934	19,178	623,902
Aug.25	31.83	406,602	31.69	12,820,484	19,362	610,499
Jul.25	26.97	687,203	27.70	18,975,665	31,237	862,530
Jun.25	28.90	591,307	28.47	16,834,606	29,565	841,730
May.25	28.70	600,485	29.28	17,511,420	28,595	833,877
Apr.25	29.69	700,316	28.87	20,020,215	33,348	953,344
Mar.25	26.83	586,361	26.73	15,631,041	27,922	744,335
Feb.25	26.00	667,155	26.14	17,384,256	35,113	914,961
Jan.25	27.03	2,252,372	25.00	55,803,776	112,619	2,790,189
Dec.24	23.96	2,035,023	24.26	49,295,680	96,906	2,347,413
Nov.24	25.18	1,946,987	25.30	49,669,100	97,349	2,483,455
Oct.24	25.76	661,573	27.13	17,806,300	30,072	809,377