Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.83	207,050	18.34	3,739,827	10,897	196,833
Sep.25	15.58	71,512	14.47	1,059,853	3,973	58,881
Aug.25	14.34	17,240	11.23	202,256	1,231	14,447
Jul.25	8.57	44,473	7.35	316,514	4,043	28,774
Jun.25	6.98	25,040	6.66	165,321	6,260	41,330
May.25	6.86	5,315	5.96	28,741	1,063	5,748
Apr.25	5.45	2,021	5.21	10,860	225	1,207
Mar.25	5.81	6,012	5.99	35,233	1,202	7,047
Feb.25	5.65	49,628	5.85	285,681	6,204	35,710
Jan.25	5.95	3,636	5.84	20,062	519	2,866
Dec.24	5.94	24,501	6.05	151,548	6,125	37,887
Nov.24	6.23	29,090	6.16	180,313	3,636	22,539
Oct.24	6.47	26,009	6.60	172,525	2,001	13,271