Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.77	517,158	15.35	7,913,215	25,858	395,661
Dec.25	15.01	829,925	14.48	11,950,990	37,724	543,227
Nov.25	14.14	1,052,707	14.23	14,965,494	55,406	787,658
Oct.25	14.73	1,007,101	14.59	14,695,632	45,777	667,983
Sep.25	15.03	503,800	16.03	8,012,949	23,990	381,569
Aug.25	15.96	382,927	16.44	6,304,273	18,235	300,203
Jul.25	16.96	488,858	16.46	8,013,214	22,221	364,237
Jun.25	16.62	470,662	16.86	7,881,924	23,533	394,096
May.25	17.62	840,317	16.86	14,076,705	40,015	670,319
Apr.25	16.35	763,163	17.14	12,808,324	36,341	609,920
Mar.25	17.37	316,015	18.47	5,843,607	15,048	278,267
Feb.25	18.56	342,143	17.97	6,135,357	18,008	322,914
Jan.25	16.84	525,312	16.80	8,761,196	26,266	438,060