Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.73	57,566,500	6.45	373,458,491	2,616,659	16,975,386
Sep.25	6.70	43,990,955	6.65	292,045,470	2,094,807	13,906,927
Aug.25	6.60	42,743,084	6.39	272,217,017	2,035,385	12,962,715
Jul.25	5.90	88,850,631	5.70	502,503,330	4,038,665	22,841,060
Jun.25	5.56	44,632,716	5.53	246,618,451	2,231,636	12,330,923
May.25	5.56	77,333,451	5.22	405,198,683	3,682,545	19,295,175
Apr.25	5.05	115,027,420	4.83	539,291,170	5,477,496	25,680,532
Mar.25	5.51	37,021,073	5.74	212,174,517	1,762,908	10,103,548
Feb.25	5.64	24,721,421	5.62	139,290,911	1,301,127	7,331,101
Jan.25	5.48	24,885,100	5.13	129,048,745	1,244,255	6,452,437
Dec.24	4.89	20,725,948	4.99	103,479,714	986,950	4,927,605
Nov.24	5.08	26,401,330	4.72	121,973,294	1,320,067	6,098,665
Oct.24	4.23	48,656,596	4.18	204,454,970	2,211,663	9,293,408