Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.05	71,072,684	11.04	785,637,486	3,384,414	37,411,309
Aug.26	10.64	59,209,609	10.53	622,672,032	2,819,505	29,651,049
Jul.26	10.44	92,873,560	10.29	951,755,410	4,221,525	43,261,610
Jun.26	9.58	86,072,042	9.64	833,288,508	4,098,669	39,680,405
May.26	8.97	65,752,424	8.83	581,857,098	3,287,621	29,092,855
Apr.26	8.60	94,102,051	8.46	795,892,902	4,481,050	37,899,662
Mar.26	7.94	117,805,768	7.92	934,814,260	5,354,808	42,491,557
Feb.26	8.87	97,507,829	9.33	914,141,700	5,131,991	48,112,721
Jan.26	8.63	79,171,302	8.25	660,798,298	3,958,565	33,039,915
Dec.25	7.32	73,869,500	7.33	541,026,153	3,357,705	24,592,098
Nov.25	7.10	54,229,271	6.75	364,780,644	2,854,172	19,198,981
Oct.25	6.73	57,566,500	6.45	373,458,491	2,616,659	16,975,386
Sep.25	6.70	43,990,955	6.65	292,045,470	2,094,807	13,906,927