Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	100.51	n/a	84.06	n/a	n/a	n/a
Oct.25	65.04	n/a	56.21	n/a	n/a	n/a
Sep.25	56.00	n/a	53.96	n/a	n/a	n/a
Aug.25	54.28	n/a	48.31	n/a	n/a	n/a
Jul.25	42.86	n/a	43.73	n/a	n/a	n/a
Jun.25	42.85	n/a	39.17	n/a	n/a	n/a
May.25	35.07	200	32.08	6,800	200	6,800
Apr.25	30.32	500	26.51	14,747	250	7,373
Mar.25	27.55	n/a	27.99	n/a	n/a	n/a
Feb.25	26.64	n/a	24.81	n/a	n/a	n/a
Jan.25	20.79	n/a	21.33	n/a	n/a	n/a
Dec.24	21.28	n/a	20.92	n/a	n/a	n/a
Nov.24	21.17	n/a	21.82	n/a	n/a	n/a