Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	56.68	25	58.98	1,478	25	1,478
Aug.26	60.78	155	63.07	9,433	78	4,716
Jul.26	64.85	1,218	63.26	82,813	244	16,563
Jun.26	57.13	52	61.43	3,181	26	1,590
May.26	63.07	6	74.66	431	6	431
Apr.26	82.38	n/a	87.15	n/a	n/a	n/a
Mar.26	92.21	13	88.32	1,095	7	548
Feb.26	86.02	5,100	94.72	478,700	2,550	239,350
Jan.26	97.24	n/a	90.71	n/a	n/a	n/a
Dec.25	75.92	n/a	81.20	n/a	n/a	n/a
Nov.25	100.51	n/a	84.06	n/a	n/a	n/a
Oct.25	65.04	n/a	56.21	n/a	n/a	n/a
Sep.25	56.00	n/a	53.96	n/a	n/a	n/a