Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.56	476,742	4.18	1,995,599	21,670	90,709
Sep.25	4.10	2,022,536	4.24	8,346,828	96,311	397,468
Aug.25	4.31	371,015	4.47	1,658,361	17,667	78,970
Jul.25	4.45	505,210	4.50	2,268,936	22,964	103,133
Jun.25	4.32	632,841	4.24	2,675,260	31,642	133,763
May.25	4.34	602,764	4.27	2,570,961	28,703	122,427
Apr.25	4.23	778,407	3.99	3,079,627	37,067	146,649
Mar.25	3.96	1,785,380	3.92	7,040,475	85,018	335,261
Feb.25	3.75	2,049,359	3.87	7,969,871	107,861	419,467
Jan.25	3.76	3,426,030	3.69	12,556,789	171,302	627,839
Dec.24	3.57	3,641,823	3.42	12,553,219	173,420	597,772
Nov.24	3.39	1,212,739	3.41	4,137,005	60,637	206,850
Oct.24	3.46	1,298,490	3.58	4,573,359	59,022	207,880