Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.62	5,073,762	8.27	40,974,709	241,608	1,951,177
Aug.26	8.25	717,515	7.86	5,655,053	34,167	269,288
Jul.26	7.28	865,345	6.74	5,798,674	39,334	263,576
Jun.26	6.15	720,426	6.26	4,507,866	34,306	214,660
May.26	6.53	1,286,424	6.62	8,488,016	64,321	424,401
Apr.26	6.91	1,385,901	6.62	8,949,963	65,995	426,189
Mar.26	6.22	1,983,122	5.88	11,576,266	90,142	526,194
Feb.26	5.74	1,119,609	5.90	6,497,769	58,927	341,988
Jan.26	6.12	790,122	5.32	4,266,778	39,506	213,339
Dec.25	4.50	540,591	4.44	2,398,401	24,572	109,018
Nov.25	4.51	755,795	4.47	3,287,903	39,779	173,048
Oct.25	4.56	476,742	4.18	1,995,599	21,670	90,709
Sep.25	4.10	2,022,536	4.24	8,346,828	96,311	397,468