Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	28,358	n/a	3	4,726	0
Dec.25	n/a	44,966	n/a	9	4,088	1
Nov.25	n/a	309,684	n/a	31	30,968	3
Oct.25	n/a	36,554	n/a	4	4,569	0
Sep.25	n/a	17,290	n/a	2	1,441	0
Aug.25	n/a	21,956	0.03	968	2,745	121
Jul.25	n/a	28,133	n/a	5	2,344	0
Jun.25	n/a	59,339	n/a	6	4,565	0
May.25	n/a	94,921	n/a	139	7,302	11
Apr.25	n/a	63,970	n/a	6	4,569	0
Mar.25	n/a	17,950	n/a	2	1,632	0
Feb.25	n/a	19,161	n/a	2	3,194	0
Jan.25	n/a	8,183	n/a	0	4,092	0