Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	n/a	61,270	n/a	6	7,659	1
Jul.26	n/a	3,595	n/a	0	1,798	0
Jun.26	n/a	7,048	n/a	1	783	0
May.26	n/a	10,068	n/a	1	2,014	0
Apr.26	n/a	18,733	n/a	3	1,441	0
Mar.26	n/a	6,199	n/a	1	886	0
Feb.26	n/a	520	n/a	0	520	0
Jan.26	n/a	28,358	n/a	3	4,726	0
Dec.25	n/a	44,966	n/a	9	4,088	1
Nov.25	n/a	309,684	n/a	31	30,968	3
Oct.25	n/a	36,554	n/a	4	4,569	0
Sep.25	n/a	17,290	n/a	2	1,441	0
Aug.25	n/a	21,956	0.03	968	2,745	121